Oferty skupu (BID) - sprzedaj

Kurs (PLN) Ilość BTC Cena (PLN)
44.56 3.00
133.68
44.55 3.80
169.29
44.54 0.36595994
16.30 ~
44.53 0.30
13.36 ~
44.52 9.00
400.68
44.51 8.90143108
396.20 ~
44.50 10.26012502
456.58 ~
44.41 3.97581684
176.57 ~
44.40 17.28136369
767.29 ~
44.05 2.00
88.10
44.01 0.30
13.20 ~
43.51 0.30
13.05 ~
43.47 5.27905568
229.48 ~
43.41 7.00
303.87
43.10 0.6975638
30.06 ~
43.01 0.30
12.90 ~
43.00 13.34926315
574.02 ~
42.55 13.021408
554.06 ~
42.51 0.30
12.75 ~
42.01 0.30
12.60 ~
42.00 5.00
210.00
41.30 0.10
4.13
41.11 1.00
41.11
41.02 12.18917601
500.00 ~
41.00 10.00
410.00
40.55 0.50
20.28 ~
40.11 0.02
0.80 ~
40.05 0.30
12.02 ~
40.01 22.4443889
898.00 ~
40.00 15.00
600.00
39.99 0.92578873
37.02 ~
39.50 0.0573913
2.27 ~
39.45 1.79175607
70.68 ~
39.30 5.65118535
222.09 ~
39.00 0.99306105
38.73 ~
38.50 29.87012987
1 150.00
36.60 2.0761604
75.99 ~
35.01 24.69384346
864.53 ~
34.60 2.09536113
72.50 ~
33.00 0.63443478
20.94 ~
30.60 10.43808129
319.41 ~
30.03 26.43121553
793.73 ~
28.00 7.00
196.00
26.61 20.00
532.20
26.00 11.48218562
298.54 ~
21.61 20.00
432.20
21.00 15.00
315.00
16.61 31.251324
519.08 ~
14.00 20.00
280.00
12.00 5.46276756
65.55 ~

Oferty sprzedaży (ASK) - kup

Kurs (PLN) Ilość BTC Cena (PLN)
45.40 39.20088467
1 779.72 ~
45.49 1.00
45.49
45.50 22.00
1 001.00
45.87 3.00
137.61
45.88 10.00
458.80
45.89 0.03189279
1.46 ~
45.90 0.20
9.18
45.95 5.00
229.75
45.96 17.00
781.32
45.97 11.00
505.67
45.98 10.00
459.80
45.99 40.89898666
1 880.94 ~
46.00 6.00
276.00
46.29 4.4654
206.70 ~
46.30 2.00
92.60
46.38 1.00
46.38
46.49 0.20
9.30 ~
46.50 16.73987498
778.40 ~
46.99 0.20
9.40 ~
47.00 0.10
4.70
47.49 0.20
9.50 ~
47.97 3.50
167.90 ~
47.98 17.94753694
861.12 ~
48.00 10.00
480.00
48.39 20.00
967.80
48.99 39.89697519
1 954.55 ~
49.00 47.01414859
2 303.69 ~
49.90 15.9303661
794.93 ~
52.00 30.00
1 560.00
54.90 284.9643 ~
15 644.54 ~
64.90 15.00
973.50
65.00 3.62745377
235.78 ~
74.90 13.00
973.70
89.90 12.00
1 078.80
99.62 15.0595
1 500.23 ~
99.90 11.00
1 098.90
99.99 8.00
799.92
119.90 20.00
2 398.00
149.90 14.00
2 098.60
199.90 15.00
2 998.50
244.90 14.00
3 428.60
450.00 45.10359353
20 296.62 ~
499.90 14.00
6 998.60
999.99 67.90383574
67 903.16 ~

Ostatnie transakcje

Kurs (PLN) Ilość BTC Wartość (PLN) Data transakcji
44.57 1.10
49.027 (B) 15.01.2013 22:29:44
44.57 0.80
35.656 (A) 15.01.2013 22:19:02
45.89 0.03189279
1.46356013 (A) 15.01.2013 22:17:36
45.99 1.74193007
80.11136392 (B) 15.01.2013 21:13:37
45.99 3.72075933
171.11772159 (B) 15.01.2013 21:10:50
45.99 3.00
137.97 (B) 15.01.2013 21:10:50
45.11 0.40
18.044 (B) 15.01.2013 21:10:34
45.00 0.40
18.00 (B) 15.01.2013 21:10:09
45.00 14.5526284
654.868278 (B) 15.01.2013 21:10:09
45.00 0.19
8.55 (B) 15.01.2013 21:00:13
45.00 10.2573716
461.581722 (B) 15.01.2013 20:13:36
44.99 0.51183965
23.02766585 (B) 15.01.2013 20:12:35
44.50 3.50
155.75 (A) 15.01.2013 19:40:06
44.50 1.16671463
51.91880104 (A) 15.01.2013 19:29:30
44.50 0.385
17.1325 (A) 15.01.2013 19:18:27
44.50 11.68816035
520.12313558 (A) 15.01.2013 18:55:14
44.50 0.80
35.60 (A) 15.01.2013 18:55:14
44.55 0.51183965
22.80245641 (A) 15.01.2013 18:55:14
44.41 0.02418316
1.07397414 (A) 15.01.2013 17:15:25
44.44 0.17581684
7.81330037 (A) 15.01.2013 17:15:25
46.39 0.06344098
2.94302706 (B) 15.01.2013 17:01:10
46.38 2.08655902
96.77460735 (B) 15.01.2013 17:01:10
44.55 0.50
22.275 (B) 15.01.2013 16:51:26
44.55 0.50
22.275 (B) 15.01.2013 16:51:25
44.55 0.50
22.275 (B) 15.01.2013 16:51:25
44.44 1.00
44.44 (A) 15.01.2013 16:49:12
46.10 0.60
27.66 (A) 15.01.2013 16:31:01
46.10 0.40
18.44 (B) 15.01.2013 16:21:07
44.33 3.69046
163.5980918 (A) 15.01.2013 16:18:28
44.40 0.80
35.52 (A) 15.01.2013 16:18:17
44.33 4.1533363
184.11739818 (A) 15.01.2013 15:35:54
44.33 0.43999999
19.50519956 (A) 15.01.2013 15:35:54
46.37 0.99666371
46.21529623 (A) 15.01.2013 15:33:00
46.00 20.00
920.00 (B) 15.01.2013 15:32:17
46.00 2.0231575
93.065245 (B) 15.01.2013 15:32:16
46.00 7.9768425
366.934755 (B) 15.01.2013 15:29:05
46.00 0.30
13.80 (B) 15.01.2013 15:29:05
45.98 0.005336
0.24534928 (B) 15.01.2013 15:29:05
45.98 4.994664
229.65465072 (B) 15.01.2013 15:27:21
45.98 5.00
229.90 (B) 15.01.2013 15:27:21
45.98 0.005336
0.24534928 (B) 15.01.2013 15:27:21
45.98 4.994664
229.65465072 (B) 15.01.2013 15:26:46
45.97 1.005336
46.21529592 (B) 15.01.2013 15:26:45
44.33 0.00000001
0.00000044 (A) 15.01.2013 15:25:55
45.01 0.00712692
0.32078267 (A) 15.01.2013 15:25:55
46.00 25.70
1 182.20 (B) 15.01.2013 15:23:04
45.99 0.30
13.797 (B) 15.01.2013 15:23:04
45.00 0.25
11.25 (B) 15.01.2013 15:19:22
45.00 0.51
22.95 (B) 15.01.2013 15:19:22
45.00 5.06640712
227.9883204 (B) 15.01.2013 15:19:22

Bitcurex live

Cena: 44.57 Najniższa: 44.00 Najwyższa: 46.39 Średnia: 45.195 Śr. ważona: 44.9995 Wolumen: 274.57 BTC
Najlepsza oferta BID: 44.56 Najlepsza oferta ASK: 45.40

Barometr rynku - 60d | 30d | 5d | 2d | 1d

Barometr rynku