Oferty skupu (BID) - sprzedaj

Kurs (PLN) Ilość BTC Cena (PLN)
409.51 0.191936
78.60 ~
409.50 0.00341822
1.40 ~
409.00 1.00
409.00
408.20 0.7866834
321.12 ~
408.10 1.29780533
529.63 ~
408.08 5.80178459
2 367.59 ~
408.05 1.82
742.65 ~
408.00 30.00
12 240.00
407.06 3.25
1 322.95 ~
407.00 16.80
6 837.60
406.50 0.96865324
393.76 ~
406.10 1.34
544.17 ~
406.05 2.86298517
1 162.52 ~
406.00 8.15434124
3 310.66 ~
405.79 2.08697881
846.88 ~
405.61 0.21183541
85.92 ~
405.11 0.04727632
19.15 ~
405.06 3.25
1 316.45 ~
405.00 9.50589826
3 849.89 ~
404.56 0.20
80.91 ~
404.01 3.20258644
1 293.88 ~
404.00 45.8569
18 526.19 ~
403.50 1.00
403.50
403.04 0.12421844
50.07 ~
402.15 0.85601343
344.25 ~
402.00 0.95902315
385.53 ~
401.05 16.20500793
6 499.02 ~
401.00 0.20
80.20
400.20 0.30
120.06
400.17 0.74968139
300.00 ~
400.15 4.00
1 600.60
400.13 5.00
2 000.65
400.10 2.66947776
1 068.06 ~
400.02 2.68416994
1 073.72 ~
400.01 6.00
2 400.06
400.00 31.62738393
12 650.95 ~
399.63 2.00803213
802.47 ~
398.00 3.33726893
1 328.23 ~
394.21 2.74970382
1 083.96 ~
392.00 0.90
352.80
390.80 0.27
105.52 ~
390.00 5.2223248
2 036.71 ~
389.90 2.33671362
911.08 ~
386.00 0.88
339.68
380.00 1.78846351
679.62 ~
379.01 0.10022293
37.99 ~
376.06 2.58572567
972.39 ~
375.00 0.53923829
202.21 ~
371.00 2.25
834.75
370.11 0.15
55.52 ~

Oferty sprzedaży (ASK) - kup

Kurs (PLN) Ilość BTC Cena (PLN)
414.70 0.3012418
124.92 ~
414.76 1.00
414.76
414.79 4.195136
1 740.10 ~
414.80 7.74896108
3 214.27 ~
414.91 2.50
1 037.28 ~
414.95 1.2358368
512.81 ~
414.96 16.56114444
6 872.21 ~
414.99 1.00
414.99
415.00 96.182284
39 915.65 ~
415.50 0.02923703
12.15 ~
416.00 2.988
1 243.01 ~
417.90 0.70
292.53
418.00 1.91
798.38
418.80 0.50
209.40
418.95 1.35
565.58 ~
418.97 0.2587618
108.41 ~
419.00 7.53903544
3 158.86 ~
419.20 4.00
1 676.80
419.50 0.72863122
305.66 ~
419.65 5.966
2 503.63 ~
419.70 0.30
125.91
419.88 0.05061397
21.25 ~
419.95 2.9419044
1 235.45 ~
419.97 2.93645902
1 233.22 ~
419.98 9.38503674
3 941.53 ~
419.99 0.26
109.20 ~
420.00 13.02894439
5 472.16 ~
421.00 0.85565416
360.23 ~
421.15 0.1491
62.79 ~
422.00 3.75267917
1 583.63 ~
422.90 0.20190085
85.38 ~
423.00 0.25
105.75
423.80 0.51450675
218.05 ~
424.00 4.23019314
1 793.60 ~
424.32 0.23842661
101.17 ~
424.33 2.83792541
1 204.22 ~
424.40 5.63546745
2 391.69 ~
425.00 22.65783825
9 629.58 ~
425.50 1.8944
806.07 ~
426.00 0.96713699
412.00 ~
426.90 3.7471191
1 599.65 ~
426.95 0.57487111
245.44 ~
426.99 0.49
209.23 ~
428.00 27.46419432
11 754.68 ~
429.00 6.82509789
2 927.97 ~
430.00 11.965384
5 145.12 ~
430.76 0.23407755
100.83 ~
431.99 0.49
211.68 ~
434.00 2.56
1 111.04
434.35 0.25672323
111.51 ~

Ostatnie transakcje

Kurs (PLN) Ilość BTC Wartość (PLN) Data transakcji
414.79 1.00
414.79 (B) 30.05.2013 01:28:47
409.50 0.1511491
61.89555645 (A) 30.05.2013 01:17:43
409.50 0.09543268
39.07968246 (A) 30.05.2013 01:06:06
409.50 0.30
122.85 (A) 30.05.2013 01:05:30
410.00 0.39702076
162.7785116 (B) 30.05.2013 00:25:33
410.03 0.36297924
148.83237778 (A) 30.05.2013 00:22:04
410.03 1.01702076
417.00902222 (A) 30.05.2013 00:17:37
410.10 1.00304322
411.34802452 (A) 30.05.2013 00:17:37
411.04 3.47530503
1 428.48937953 (A) 30.05.2013 00:17:37
412.01 2.84818447
1 173.48048348 (A) 30.05.2013 00:17:37
412.30 1.65644652
682.9529002 (A) 30.05.2013 00:17:37
412.30 0.20
82.46 (A) 30.05.2013 00:05:26
412.30 0.877
361.5871 (A) 30.05.2013 00:03:22
413.00 0.123
50.799 (A) 30.05.2013 00:03:22
413.00 0.877
362.201 (A) 29.05.2013 23:44:15
414.79 0.76151186
315.86750441 (B) 29.05.2013 23:30:19
414.79 0.03
12.4437 (B) 29.05.2013 23:24:46
414.80 4.84495594
2 009.68772391 (B) 29.05.2013 23:22:59
414.00 0.15504406
64.18824084 (B) 29.05.2013 23:22:59
414.80 2.90
1 202.92 (B) 29.05.2013 23:14:07
414.70 1.90
787.93 (B) 29.05.2013 23:09:27
414.70 0.09340259
38.73405407 (B) 29.05.2013 23:09:27
414.00 2.00
828.00 (A) 29.05.2013 23:08:34
414.02 0.10
41.402 (A) 29.05.2013 23:08:34
414.70 2.00
829.40 (B) 29.05.2013 23:04:17
414.70 0.504
209.0088 (B) 29.05.2013 22:59:39
414.80 1.9603
813.13244 (B) 29.05.2013 22:53:03
414.80 5.00
2 074.00 (B) 29.05.2013 22:52:38
414.80 1.2135115
503.3645702 (B) 29.05.2013 22:52:12
414.79 2.50
1 036.975 (B) 29.05.2013 22:52:12
414.75 1.2864885
533.57110538 (B) 29.05.2013 22:52:12
414.50 2.26978461
940.82572085 (B) 29.05.2013 22:51:29
414.00 0.19895146
82.36590444 (B) 29.05.2013 22:51:10
413.80 0.56104854
232.16188585 (B) 29.05.2013 22:50:37
413.80 0.19895146
82.32611415 (B) 29.05.2013 22:49:44
412.01 3.37374137
1 390.01518185 (A) 29.05.2013 22:30:14
412.01 0.04
16.4804 (A) 29.05.2013 22:26:47
414.00 1.50
621.00 (B) 29.05.2013 22:19:06
414.65 0.4666
193.47569 (B) 29.05.2013 21:59:37
414.85 0.039539
16.40275415 (B) 29.05.2013 21:41:37
412.00 2.00
824.00 (B) 29.05.2013 21:36:09
414.70 0.96
398.112 (A) 29.05.2013 21:24:08
414.70 0.05
20.735 (A) 29.05.2013 21:23:42
414.70 1.00
414.70 (A) 29.05.2013 21:22:45
414.70 3.00
1 244.10 (A) 29.05.2013 21:22:07
414.67 1.40
580.538 (B) 29.05.2013 21:20:01
414.66 5.65
2 342.829 (B) 29.05.2013 21:20:01
414.66 0.05
20.733 (B) 29.05.2013 21:18:04
414.66 0.30
124.398 (B) 29.05.2013 21:17:02
414.65 0.19
78.7835 (B) 29.05.2013 21:16:30

Bitcurex live

Cena: 414.79 Najniższa: 409.50 Najwyższa: 414.79
Najlepsza oferta BID: 409.51 Najlepsza oferta ASK: 414.70
Średnia: 412.145 Śr. ważona: 411.5291 Wolumen: 9837.51 BTC

Barometr rynku - 60d | 30d | 5d | 2d | 1d

Barometr rynku